{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["このファイルの使い方","買い","売り"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"このファイルの使い方","index":0,"n_rows":14,"n_cols":2,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[null,"おすぎ君カスタムの使い方"]
[null,"カルロスさんの銘柄抽出マニュアルの手順を自動化したのがこのファイルです。"]
[null,"最初に２つ注意事項があります。"]
[null,"１、yahooファイナンスのデータを読み込むのでインターネットに接続している必要があります。"]
[null,"２、エクセルのマクロ機能を使っているのでマイクロソフトのエクセル以外では正しく動作しない可能性があります。"]
[]
[null,"上記の注意点を守ってこのファイルを活用してください。"]
[]
[null,"値上がり率の抽出をする時は『買い』シートを使用してください。"]
[null,"値下がり率の抽出をする時は『売り』シートを使用してください。"]
[]
[null,"手順は１、更新ボタンを押す　２、計算ボタンを押す　３、抽出ボタンを押す　これで終了です。"]
[null,"『買い』で抽出された銘柄コードを別のファイルにコピーしてから『売り』を抽出してください。"]

{"sheet":"買い","index":1,"n_rows":28,"n_cols":18,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,{"$f":"F1*I1/10000","v":0},null,null,null,null,null,null,"『復旧』はファイルが壊れた時だけ使うので普段は押さない"]
[5,7518,"東証1部","ネットワンシステムズ(株)",null,3410,0.11799999999999999,360,2652500,"掲示板",{"$f":"F2*I2/10000","v":904502.5}]
[6,9613,"東証1部","(株)ＮＴＴデータ",null,1318,0.1104,131,12280000,"掲示板",1618504]
[9,3902,"東証1部","メディカル・データ・ビジョン(株)",null,2602,0.1007,238,1479000,"掲示板",384835.8]
[16,3762,"東証1部","テクマトリックス(株)",null,1986,8.6999999999999994E-2,159,1264100,"掲示板",251050.26]
[32,4739,"東証1部","伊藤忠テクノソリューションズ(株)",null,3750,6.8400000000000002E-2,240,1815100,"掲示板",680662.5]
[39,3681,"東証1部","(株)ブイキューブ",null,2428,6.4399999999999999E-2,147,3276100,"掲示板",795437.08]
[54,4519,"東証1部","中外製薬(株)",null,4314,5.9200000000000003E-2,241,2490400,"掲示板",1074358.56]
[65,6841,"東証1部","横河電機(株)",null,1650,5.57E-2,87,1080100,"掲示板",{"$f":"F9*I9/10000","v":178216.5}]
[67,5214,"東証1部","日本電気硝子(株)",null,2172,5.5399999999999998E-2,114,1355700,"掲示板",294458.03999999998]
[70,2427,"東証1部","(株)アウトソーシング",null,1048,5.4300000000000001E-2,54,2225000,"掲示板",233180]
[73,1605,"東証1部","国際石油開発帝石(株)",null,526,5.4100000000000002E-2,27,9449800,"掲示板",497059.48]
[75,8005,"東証1部","(株)スクロール",null,741,5.4100000000000002E-2,38,2046900,"掲示板",151675.29]
[77,3031,"東証1部","(株)ラクーンホールディングス",null,2099,5.2699999999999997E-2,105,1044700,"掲示板",219282.53]
[81,6098,"東証1部","(株)リクルートホールディングス",null,4362,5.16E-2,214,4607700,"掲示板",2009878.74]
[83,8591,"東証1部","オリックス(株)",null,1336.5,5.1499999999999997E-2,66,14262300,"掲示板",1906156.395]
[109,2492,"東証1部","(株)インフォマート",null,933,4.7100000000000003E-2,42,1180800,"掲示板",110168.64]
[113,4568,"東証1部","第一三共(株)",null,2988.5,4.6600000000000003E-2,133,5220900,"掲示板",1560265.9650000001]
[120,7205,"東証1部","日野自動車(株)",null,851,4.5499999999999999E-2,37,3356300,"掲示板",285621.13]
[124,4062,"東証1部","イビデン(株)",null,4270,4.53E-2,185,1082400,"掲示板",462184.8]
[143,7270,"東証1部","(株)ＳＵＢＡＲＵ",null,2068.5,4.2900000000000001E-2,85,5543400,"掲示板",{"$f":"F21*I21/10000","v":1146652.29}]
[145,4503,"東証1部","アステラス製薬(株)",null,1515,4.2700000000000002E-2,62,7652600,"掲示板",1159368.8999999999]
[149,3402,"東証1部","東レ(株)",null,500.6,4.2000000000000003E-2,20.2,12282300,"掲示板",614851.93799999997]
[165,3092,"東証1部","(株)ＺＯＺＯ",null,2721,4.0899999999999999E-2,107,1948300,"掲示板",530132.43000000005]
[166,8801,"東証1部","三井不動産(株)",null,1915,4.0800000000000003E-2,75,3410100,"掲示板",653034.15]
[172,7608,"東証1部","(株)エスケイジャパン",null,545,4.0099999999999997E-2,21,2052600,"掲示板",111866.7]
[183,9766,"東証1部","コナミホールディングス(株)",null,4365,3.9300000000000002E-2,165,1002800,"掲示板",437722.2]
[189,5713,"東証1部","住友金属鉱山(株)",null,3385,3.8699999999999998E-2,126,1426200,"掲示板",482768.7]

{"sheet":"売り","index":2,"n_rows":201,"n_cols":19,"rows_kept":201,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,{"$f":"F1*I1/10000","v":0},null,null,null,null,null,null,null,"『復旧』はファイルが壊れた時だけ使うので普段は押さない"]
[1,8918,"東証1部","(株)ランド",null,9,-0.1,-1,24308500,"掲示板",{"$f":"F2*I2/10000","v":21877.65}]
[2,2689,"東証1部","(株)カワニシホールディングス",null,1335,-6.7699999999999996E-2,-97,31100,"掲示板",4151.8500000000004]
[3,9519,"東証1部","(株)レノバ",null,1590,-6.3600000000000004E-2,-108,2294700,"掲示板",364857.3]
[4,9768,"東証1部","いであ(株)",null,1791,-5.8900000000000001E-2,-112,113500,"掲示板",20327.849999999999]
[5,8275,"東証1部","(株)フォーバル",null,946,-4.9200000000000001E-2,-49,6200,"掲示板",{"$f":"F51*I51/10000","v":3260.4}]
[6,2229,"東証1部","カルビー(株)",null,3070,-4.36E-2,-140,1238300,"掲示板",{"$f":"F52*I52/10000","v":180.62}]
[7,6806,"東証1部","ヒロセ電機(株)",null,14290,-4.3499999999999997E-2,-650,251400,"掲示板",{"$f":"F53*I53/10000","v":852358.05}]
[8,8392,"東証1部","(株)大分銀行",null,2421,-4.3499999999999997E-2,-110,43700,"掲示板",{"$f":"F54*I54/10000","v":352408.68}]
[9,6413,"東証1部","理想科学工業(株)",null,1214,-4.2599999999999999E-2,-54,79100,"掲示板",{"$f":"F55*I55/10000","v":54890.8}]
[10,3319,"東証1部","(株)ゴルフダイジェスト・オンライン",null,832,-4.1500000000000002E-2,-36,290600,"掲示板",{"$f":"F101*I101/10000","v":33276.6}]
[11,5932,"東証1部","三協立山(株)",null,913,-4.1000000000000002E-2,-39,75400,"掲示板",{"$f":"F102*I102/10000","v":686091}]
[12,4116,"東証1部","大日精化工業(株)",null,2146,-4.07E-2,-91,60100,"掲示板",{"$f":"F103*I103/10000","v":46644}]
[13,8165,"東証1部","(株)千趣会",null,330,-4.07E-2,-14,412600,"掲示板",{"$f":"F104*I104/10000","v":4713.66}]
[14,5821,"東証1部","平河ヒューテック(株)",null,1028,-4.0099999999999997E-2,-43,27400,"掲示板",{"$f":"F151*I151/10000","v":15550.15}]
[15,8089,"東証1部","ナイス(株)",null,1310,-3.8899999999999997E-2,-53,19000,"掲示板",{"$f":"F152*I152/10000","v":3178117.62}]
[16,9308,"東証1部","乾汽船(株)",null,905,-3.8300000000000001E-2,-36,92800,"掲示板",{"$f":"F153*I153/10000","v":475276.6}]
[17,3932,"東証1部","(株)アカツキ",null,4780,-3.8199999999999998E-2,-190,243400,"掲示板",{"$f":"F201*I201/10000","v":42254.74}]
[18,4286,"東証1部","(株)レッグス",null,1482,-3.6999999999999998E-2,-57,147200,"掲示板"]
[19,8182,"東証1部","(株)いなげや",null,1819,-3.5499999999999997E-2,-67,230500,"掲示板"]
[20,9143,"東証1部","ＳＧホールディングス(株)",null,2495,-3.5200000000000002E-2,-91,1554100,"掲示板"]
[21,5602,"東証1部","(株)栗本鐵工所",null,1872,-3.4599999999999999E-2,-67,41200,"掲示板"]
[22,8917,"東証1部","ファースト住建(株)",null,984,-3.3399999999999999E-2,-34,48500,"掲示板"]
[23,8059,"東証1部","第一実業(株)",null,3685,-3.2800000000000003E-2,-125,35600,"掲示板"]
[24,9513,"東証1部","Ｊ−ＰＯＷＥＲ",null,1476,-3.2800000000000003E-2,-50,1174200,"掲示板"]
[25,5711,"東証1部","三菱マテリアル(株)",null,1903,-3.2500000000000001E-2,-64,1292400,"掲示板"]
[26,6490,"東証1部","日本ピラー工業(株)",null,1458,-3.2500000000000001E-2,-49,63800,"掲示板"]
[27,4345,"東証1部","(株)シーティーエス",null,926,-3.2399999999999998E-2,-31,239500,"掲示板"]
[28,8133,"東証1部","伊藤忠エネクス(株)",null,955,-3.2399999999999998E-2,-32,288100,"掲示板"]
[29,9090,"東証1部","(株)丸和運輸機関",null,4370,-3.2099999999999997E-2,-145,518400,"掲示板"]
[30,4620,"東証1部","藤倉化成(株)",null,484,-3.2000000000000001E-2,-16,21100,"掲示板"]
[31,7172,"東証1部","(株)ジャパンインベストメントアドバイザー",null,1211,-3.2000000000000001E-2,-40,672000,"掲示板"]
[32,3391,"東証1部","(株)ツルハホールディングス",null,14510,-3.1399999999999997E-2,-470,175300,"掲示板"]
[33,2148,"東証1部","アイティメディア(株)",null,2558,-3.1099999999999999E-2,-82,536400,"掲示板"]
[34,8772,"東証1部","(株)アサックス",null,667,-2.9100000000000001E-2,-20,115000,"掲示板"]
[35,4350,"東証1部","(株)メディカルシステムネットワーク",null,438,-2.8799999999999999E-2,-13,60500,"掲示板"]
[36,9275,"東証1部","(株)ナルミヤ・インターナショナル",null,782,-2.86E-2,-23,61800,"掲示板"]
[37,4526,"東証1部","理研ビタミン(株)",null,1468,-2.8500000000000001E-2,-43,286900,"掲示板"]
[38,9837,"東証1部","モリト(株)",null,648,-2.8500000000000001E-2,-19,18200,"掲示板"]
[39,8016,"東証1部","(株)オンワードホールディングス",null,205,-2.8400000000000002E-2,-6,1228800,"掲示板"]
[40,9517,"東証1部","イーレックス(株)",null,1132,-2.75E-2,-32,631100,"掲示板"]
[41,6924,"東証1部","岩崎電気(株)",null,1348,-2.7400000000000001E-2,-38,73900,"掲示板"]
[42,7354,"東証1部","(株)ダイレクトマーケティングミックス",null,2443,-2.7099999999999999E-2,-68,127600,"掲示板"]
[43,7679,"東証1部","(株)薬王堂ホールディングス",null,2515,-2.6700000000000002E-2,-69,27900,"掲示板"]
[44,9551,"東証1部","メタウォーター(株)",null,2414,-2.6599999999999999E-2,-66,149200,"掲示板"]
[45,2812,"東証1部","焼津水産化学工業(株)",null,990,-2.6499999999999999E-2,-27,7200,"掲示板"]
[46,5367,"東証1部","(株)ニッカトー",null,699,-2.6499999999999999E-2,-19,12200,"掲示板"]
[47,8283,"東証1部","(株)ＰＡＬＴＡＣ",null,5560,-2.63E-2,-150,96900,"掲示板"]
[48,8242,"東証1部","エイチ・ツー・オー　リテイリング(株)",null,636,-2.5999999999999999E-2,-17,1482500,"掲示板"]
[49,2904,"東証1部","一正蒲鉾(株)",null,1029,-2.5600000000000001E-2,-27,12600,"掲示板"]
[50,9070,"東証1部","トナミホールディングス(株)",null,5720,-2.5600000000000001E-2,-150,5700,"掲示板"]
[51,7916,"東証1部","光村印刷(株)",null,1642,-2.5499999999999998E-2,-43,1100,"掲示板"]
[52,8697,"東証1部","(株)日本取引所グループ",null,2489,-2.5499999999999998E-2,-65,3424500,"掲示板"]
[53,5938,"東証1部","(株)ＬＩＸＩＬグループ",null,2313,-2.53E-2,-60,1523600,"掲示板"]
[54,3333,"東証1部","(株)あさひ",null,1640,-2.5000000000000001E-2,-42,334700,"掲示板"]
[55,3765,"東証1部","ガンホー・オンライン・エンターテイメント(株)",null,2467,-2.4899999999999999E-2,-63,1506700,"掲示板"]
[56,8081,"東証1部","(株)カナデン",null,1312,-2.4500000000000001E-2,-33,20800,"掲示板"]
[57,4968,"東証1部","荒川化学工業(株)",null,1128,-2.4199999999999999E-2,-28,97800,"掲示板"]
[58,9984,"東証1部","ソフトバンクグループ(株)",null,6535,-2.4E-2,-161,21179800,"掲示板"]
[59,6278,"東証1部","ユニオンツール(株)",null,3110,-2.35E-2,-75,16300,"掲示板"]
[60,8344,"東証1部","(株)山形銀行",null,1316,-2.3E-2,-31,69600,"掲示板"]
[61,9760,"東証1部","(株)進学会ホールディングス",null,425,-2.3E-2,-10,10800,"掲示板"]
[62,7874,"東証1部","レック(株)",null,1463,-2.2700000000000001E-2,-34,94500,"掲示板"]
[63,7940,"東証1部","ウェーブロックホールディングス(株)",null,696,-2.2499999999999999E-2,-16,107500,"掲示板"]
[64,3591,"東証1部","(株)ワコールホールディングス",null,2056,-2.23E-2,-47,235300,"掲示板"]
[65,8521,"東証1部","(株)長野銀行",null,1406,-2.23E-2,-32,5200,"掲示板"]
[66,5410,"東証1部","合同製鐵(株)",null,1937,-2.2200000000000001E-2,-44,209100,"掲示板"]
[67,8084,"東証1部","菱電商事(株)",null,1502,-2.2100000000000002E-2,-34,21100,"掲示板"]
[68,1375,"東証1部","(株)雪国まいたけ",null,2012,-2.1899999999999999E-2,-45,173300,"掲示板"]
[69,7224,"東証1部","新明和工業(株)",null,848,-2.1899999999999999E-2,-19,389900,"掲示板"]
[70,8342,"東証1部","(株)青森銀行",null,2324,-2.1899999999999999E-2,-52,37300,"掲示板"]
[71,8350,"東証1部","(株)みちのく銀行",null,1160,-2.1899999999999999E-2,-26,29900,"掲示板"]
[72,7936,"東証1部","(株)アシックス",null,1307,-2.1700000000000001E-2,-29,834200,"掲示板"]
[73,4092,"東証1部","日本化学工業(株)",null,2397,-2.1600000000000001E-2,-53,31800,"掲示板"]
[74,3191,"東証1部","(株)ジョイフル本田",null,1612,-2.1299999999999999E-2,-35,298700,"掲示板"]
[75,8356,"東証1部","(株)十六銀行",null,1943,-2.12E-2,-42,64900,"掲示板"]
[76,4205,"東証1部","日本ゼオン(株)",null,1261,-2.1000000000000001E-2,-27,776100,"掲示板"]
[77,1878,"東証1部","大東建託(株)",null,9460,-2.07E-2,-200,310300,"掲示板"]
[78,3036,"東証1部","アルコニックス(株)",null,1469,-2.07E-2,-31,75500,"掲示板"]
[79,8541,"東証1部","(株)愛媛銀行",null,1145,-2.0500000000000001E-2,-24,83300,"掲示板"]
[80,5998,"東証1部","(株)アドバネクス",null,1209,-2.0299999999999999E-2,-25,2800,"掲示板"]
[81,7990,"東証1部","グローブライド(株)",null,3440,-1.9900000000000001E-2,-70,63400,"掲示板"]
[82,8732,"東証1部","(株)マネーパートナーズグループ",null,198,-1.9800000000000002E-2,-4,87500,"掲示板"]
[83,8025,"東証1部","(株)ツカモトコーポレーション",null,1242,-1.9699999999999999E-2,-25,1800,"掲示板"]
[84,8174,"東証1部","日本瓦斯(株)",null,5000,-1.9599999999999999E-2,-100,254500,"掲示板"]
[85,3341,"東証1部","日本調剤(株)",null,1679,-1.9300000000000001E-2,-33,40400,"掲示板"]
[86,6157,"東証1部","日進工具(株)",null,2187,-1.9300000000000001E-2,-43,30800,"掲示板"]
[87,8051,"東証1部","(株)山善",null,1021,-1.9199999999999998E-2,-20,175800,"掲示板"]
[88,5357,"東証1部","(株)ヨータイ",null,772,-1.9099999999999999E-2,-15,25600,"掲示板"]
[89,5929,"東証1部","三和ホールディングス(株)",null,1232,-1.9099999999999999E-2,-24,2069500,"掲示板"]
[90,7962,"東証1部","(株)キングジム",null,877,-1.9E-2,-17,21500,"掲示板"]
[91,6138,"東証1部","ダイジェット工業(株)",null,1413,-1.8800000000000001E-2,-27,600,"掲示板"]
[92,4228,"東証1部","積水化成品工業(株)",null,577,-1.8700000000000001E-2,-11,66200,"掲示板"]
[93,6817,"東証1部","スミダコーポレーション(株)",null,947,-1.8700000000000001E-2,-18,383500,"掲示板"]
[94,7239,"東証1部","(株)タチエス",null,1057,-1.8599999999999998E-2,-20,118300,"掲示板"]
[95,5191,"東証1部","住友理工(株)",null,536,-1.83E-2,-10,99700,"掲示板"]
[96,9202,"東証1部","ＡＮＡホールディングス(株)",null,2281,-1.8100000000000002E-2,-42,1806800,"掲示板"]
[97,8168,"東証1部","(株)ケーヨー",null,770,-1.7899999999999999E-2,-14,344000,"掲示板"]
[98,8361,"東証1部","(株)大垣共立銀行",null,2376,-1.78E-2,-43,64300,"掲示板"]
[99,6420,"東証1部","フクシマガリレイ(株)",null,3895,-1.77E-2,-70,24500,"掲示板"]
[100,6474,"東証1部","(株)不二越",null,4170,-1.77E-2,-75,79800,"掲示板"]
[101,9697,"東証1部","(株)カプコン",null,5550,-1.77E-2,-100,1236200,"掲示板"]
[102,1822,"東証1部","大豊建設(株)",null,3380,-1.7399999999999999E-2,-60,138000,"掲示板"]
[103,8061,"東証1部","西華産業(株)",null,1247,-1.7299999999999999E-2,-22,37800,"掲示板"]
[104,8562,"東証1部","(株)福島銀行",null,227,-1.7299999999999999E-2,-4,490500,"掲示板"]
[105,3659,"東証1部","(株)ネクソン",null,2850,-1.72E-2,-50,5640100,"掲示板"]
[106,7231,"東証1部","トピー工業(株)",null,1090,-1.7100000000000001E-2,-19,31900,"掲示板"]
[107,5358,"東証1部","イソライト工業(株)",null,462,-1.7000000000000001E-2,-8,55300,"掲示板"]
[108,6078,"東証1部","(株)バリューＨＲ",null,1619,-1.7000000000000001E-2,-28,32100,"掲示板"]
[109,6703,"東証1部","ＯＫＩ",null,981,-1.7000000000000001E-2,-17,531300,"掲示板"]
[110,7481,"東証1部","尾家産業(株)",null,1384,-1.7000000000000001E-2,-24,3000,"掲示板"]
[111,8260,"東証1部","(株)井筒屋",null,175,-1.6899999999999998E-2,-3,20300,"掲示板"]
[112,9622,"東証1部","(株)スペース",null,762,-1.6799999999999999E-2,-13,37500,"掲示板"]
[113,1379,"東証1部","ホクト(株)",null,2180,-1.67E-2,-37,234900,"掲示板"]
[114,5988,"東証1部","(株)パイオラックス",null,1530,-1.67E-2,-26,62300,"掲示板"]
[115,6140,"東証1部","旭ダイヤモンド工業(株)",null,472,-1.67E-2,-8,195200,"掲示板"]
[116,6395,"東証1部","(株)タダノ",null,766,-1.67E-2,-13,905200,"掲示板"]
[117,7282,"東証1部","豊田合成(株)",null,2605,-1.66E-2,-44,714300,"掲示板"]
[118,6101,"東証1部","(株)ツガミ",null,1458,-1.6199999999999999E-2,-24,422500,"掲示板"]
[119,5122,"東証1部","オカモト(株)",null,4285,-1.61E-2,-70,15900,"掲示板"]
[120,9351,"東証1部","東洋埠頭(株)",null,1410,-1.61E-2,-23,1900,"掲示板"]
[121,4666,"東証1部","パーク２４(株)",null,1421,-1.5900000000000001E-2,-23,1463800,"掲示板"]
[122,7974,"東証1部","任天堂(株)",null,56680,-1.5800000000000002E-2,-910,1293300,"掲示板"]
[123,9997,"東証1部","(株)ベルーナ",null,872,-1.5800000000000002E-2,-14,535900,"掲示板"]
[124,3073,"東証1部","(株)ＤＤホールディングス",null,628,-1.5699999999999999E-2,-10,115600,"掲示板"]
[125,5480,"東証1部","日本冶金工業(株)",null,1509,-1.5699999999999999E-2,-24,66500,"掲示板"]
[126,6358,"東証1部","酒井重工業(株)",null,2380,-1.5699999999999999E-2,-38,4300,"掲示板"]
[127,6788,"東証1部","(株)日本トリム",null,3770,-1.5699999999999999E-2,-60,22400,"掲示板"]
[128,9962,"東証1部","(株)ミスミグループ本社",null,3135,-1.5699999999999999E-2,-50,734100,"掲示板"]
[129,4188,"東証1部","(株)三菱ケミカルホールディングス",null,588.4,-1.5599999999999999E-2,-9,10630200,"掲示板"]
[130,6222,"東証1部","(株)島精機製作所",null,1574,-1.5599999999999999E-2,-25,107700,"掲示板"]
[131,7723,"東証1部","愛知時計電機(株)",null,4410,-1.5599999999999999E-2,-70,2200,"掲示板"]
[132,2220,"東証1部","亀田製菓(株)",null,4770,-1.55E-2,-75,37400,"掲示板"]
[133,7821,"東証1部","前田工繊(株)",null,2740,-1.55E-2,-43,117100,"掲示板"]
[134,8336,"東証1部","(株)武蔵野銀行",null,1560,-1.52E-2,-24,75900,"掲示板"]
[135,6505,"東証1部","東洋電機製造(株)",null,1108,-1.5100000000000001E-2,-17,22300,"掲示板"]
[136,9078,"東証1部","(株)エスライン",null,977,-1.5100000000000001E-2,-15,3200,"掲示板"]
[137,4088,"東証1部","エア・ウォーター(株)",null,1510,-1.4999999999999999E-2,-23,700300,"掲示板"]
[138,5344,"東証1部","(株)ＭＡＲＵＷＡ",null,10480,-1.4999999999999999E-2,-160,66900,"掲示板"]
[139,7236,"東証1部","(株)ティラド",null,1248,-1.4999999999999999E-2,-19,28300,"掲示板"]
[140,8366,"東証1部","(株)滋賀銀行",null,2303,-1.4999999999999999E-2,-35,63200,"掲示板"]
[141,8881,"東証1部","(株)日神グループホールディングス",null,395,-1.4999999999999999E-2,-6,62400,"掲示板"]
[142,1942,"東証1部","(株)関電工",null,806,-1.47E-2,-12,489900,"掲示板"]
[143,7512,"東証1部","イオン北海道(株)",null,870,-1.47E-2,-13,48600,"掲示板"]
[144,8544,"東証1部","(株)京葉銀行",null,470,-1.47E-2,-7,203300,"掲示板"]
[145,6925,"東証1部","ウシオ電機(株)",null,1219,-1.46E-2,-18,1421900,"掲示板"]
[146,2695,"東証1部","くら寿司(株)",null,6120,-1.4500000000000001E-2,-90,256400,"掲示板"]
[147,8609,"東証1部","(株)岡三証券グループ",null,341,-1.4500000000000001E-2,-5,499500,"掲示板"]
[148,3271,"東証1部","(株)ＴＨＥグローバル社",null,205,-1.44E-2,-3,258500,"掲示板"]
[149,7238,"東証1部","曙ブレーキ工業(株)",null,138,-1.43E-2,-2,469900,"掲示板"]
[150,8363,"東証1部","(株)北國銀行",null,2885,-1.43E-2,-42,53900,"掲示板"]
[151,4689,"東証1部","Ｚホールディングス(株)",null,639,-1.4200000000000001E-2,-9,49735800,"掲示板"]
[152,8184,"東証1部","(株)島忠",null,5540,-1.4200000000000001E-2,-80,857900,"掲示板"]
[153,6742,"東証1部","(株)京三製作所",null,421,-1.41E-2,-6,103000,"掲示板"]
[154,8217,"東証1部","(株)オークワ",null,1403,-1.41E-2,-20,130700,"掲示板"]
[155,7327,"東証1部","(株)第四北越フィナンシャルグループ",null,2040,-1.4E-2,-29,116400,"掲示板"]
[156,8362,"東証1部","(株)福井銀行",null,1901,-1.4E-2,-27,39600,"掲示板"]
[157,8551,"東証1部","(株)北日本銀行",null,1965,-1.4E-2,-28,16300,"掲示板"]
[158,9930,"東証1部","北沢産業(株)",null,282,-1.4E-2,-4,11200,"掲示板"]
[159,1941,"東証1部","(株)中電工",null,2121,-1.3899999999999999E-2,-30,136500,"掲示板"]
[160,1944,"東証1部","(株)きんでん",null,1643,-1.38E-2,-23,551300,"掲示板"]
[161,6262,"東証1部","ペガサスミシン製造(株)",null,286,-1.38E-2,-4,46700,"掲示板"]
[162,6448,"東証1部","ブラザー工業(株)",null,1643,-1.38E-2,-23,811100,"掲示板"]
[163,6737,"東証1部","ＥＩＺＯ(株)",null,3570,-1.38E-2,-50,103200,"掲示板"]
[164,9543,"東証1部","静岡ガス(株)",null,927,-1.38E-2,-13,96000,"掲示板"]
[165,9600,"東証1部","(株)アイネット",null,1431,-1.38E-2,-20,49900,"掲示板"]
[166,8077,"東証1部","トルク(株)",null,287,-1.37E-2,-4,9500,"掲示板"]
[167,9064,"東証1部","ヤマトホールディングス(株)",null,2588,-1.37E-2,-36,1579900,"掲示板"]
[168,8345,"東証1部","(株)岩手銀行",null,2386,-1.3599999999999999E-2,-33,30300,"掲示板"]
[169,4249,"東証1部","森六ホールディングス(株)",null,1827,-1.35E-2,-25,12900,"掲示板"]
[170,8029,"東証1部","(株)ルックホールディングス",null,950,-1.35E-2,-13,38700,"掲示板"]
[171,2729,"東証1部","(株)ＪＡＬＵＸ",null,1400,-1.34E-2,-19,25900,"掲示板"]
[172,4368,"東証1部","扶桑化学工業(株)",null,3335,-1.3299999999999999E-2,-45,142200,"掲示板"]
[173,6282,"東証1部","オイレス工業(株)",null,1482,-1.3299999999999999E-2,-20,51500,"掲示板"]
[174,3222,"東証1部","ユナイテッド・スーパーマーケット・ホールディングス(株)",null,1120,-1.32E-2,-15,218900,"掲示板"]
[175,6553,"東証1部","ソウルドアウト(株)",null,1500,-1.32E-2,-20,52800,"掲示板"]
[176,6632,"東証1部","(株)ＪＶＣケンウッド",null,150,-1.32E-2,-2,1754000,"掲示板"]
[177,8255,"東証1部","アクシアル　リテイリング(株)",null,4485,-1.32E-2,-60,48300,"掲示板"]
[178,8524,"東証1部","(株)北洋銀行",null,224,-1.32E-2,-3,812500,"掲示板"]
[179,3030,"東証1部","(株)ハブ",null,601,-1.3100000000000001E-2,-8,21600,"掲示板"]
[180,5975,"東証1部","東プレ(株)",null,1057,-1.3100000000000001E-2,-14,150900,"掲示板"]
[181,6436,"東証1部","アマノ(株)",null,2433,-1.2999999999999999E-2,-32,344200,"掲示板"]
[182,9260,"東証1部","西本Ｗｉｓｍｅｔｔａｃホールディングス(株)",null,1839,-1.29E-2,-24,12700,"掲示板"]
[183,1333,"東証1部","マルハニチロ(株)",null,2240,-1.2800000000000001E-2,-29,282100,"掲示板"]
[184,2175,"東証1部","(株)エス・エム・エス",null,3075,-1.2800000000000001E-2,-40,386200,"掲示板"]
[185,9842,"東証1部","アークランドサカモト(株)",null,2000,-1.2800000000000001E-2,-26,146800,"掲示板"]
[186,1726,"東証1部","(株)ビーアールホールディングス",null,778,-1.2699999999999999E-2,-10,153400,"掲示板"]
[187,1873,"東証1部","(株)日本ハウスホールディングス",null,234,-1.2699999999999999E-2,-3,188000,"掲示板"]
[188,6192,"東証1部","ハイアス・アンド・カンパニー(株)",null,156,-1.2699999999999999E-2,-2,293300,"掲示板"]
[189,8125,"東証1部","(株)ワキタ",null,1086,-1.2699999999999999E-2,-14,143300,"掲示板"]
[190,4973,"東証1部","日本高純度化学(株)",null,2576,-1.26E-2,-33,3100,"掲示板"]
[191,8367,"東証1部","(株)南都銀行",null,1883,-1.26E-2,-24,42900,"掲示板"]
[192,2151,"東証1部","(株)タケエイ",null,1108,-1.2500000000000001E-2,-14,654600,"掲示板"]
[193,3104,"東証1部","富士紡ホールディングス(株)",null,3555,-1.2500000000000001E-2,-45,36000,"掲示板"]
[194,3447,"東証1部","信和(株)",null,711,-1.2500000000000001E-2,-9,40900,"掲示板"]
[195,3467,"東証1部","アグレ都市デザイン(株)",null,633,-1.2500000000000001E-2,-8,37600,"掲示板"]
[196,3738,"東証1部","(株)ティーガイア",null,1901,-1.2500000000000001E-2,-24,155200,"掲示板"]
[197,4619,"東証1部","日本特殊塗料(株)",null,951,-1.2500000000000001E-2,-12,16300,"掲示板"]
[198,9502,"東証1部","中部電力(株)",null,1229,-1.2500000000000001E-2,-16,2348500,"掲示板"]
[199,3512,"東証1部","日本フエルト(株)",null,479,-1.24E-2,-6,5700,"掲示板"]
[200,3978,"東証1部","(株)マクロミル",null,638,-1.24E-2,-8,662300,"掲示板"]